Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 14:44:2800,00647 100,00617 220,00607 492,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:44:2800,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:43:4400,00647 100,00617 220,00607 498,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:43:4300,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:43:4300,0000,00147 100,00117 220,00107 650,007 700,00267 712,00768 980,001268 989,0012810 098,00133
27.03.2026 14:43:0300,00647 100,00617 220,00607 502,00107 650,007 700,00267 712,00768 980,001268 989,0012810 098,00133
27.03.2026 14:43:0000,00647 100,00617 220,00607 502,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:42:5900,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:42:1400,00647 100,00617 220,00607 493,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:42:1400,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:42:1400,0000,00147 100,00117 220,00107 650,007 700,00267 707,00768 980,001268 989,0012810 098,00133
27.03.2026 14:42:1000,00647 100,00617 220,00607 497,00107 650,007 700,00267 707,00768 980,001268 989,0012810 098,00133
27.03.2026 14:41:3000,00647 100,00617 220,00607 497,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:41:3000,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:41:2900,0000,00147 100,00117 220,00107 650,007 700,00267 704,00768 980,001268 989,0012810 098,00133
27.03.2026 14:41:1800,00647 100,00617 220,00607 494,00107 650,007 700,00267 704,00768 980,001268 989,0012810 098,00133
27.03.2026 14:40:4500,00647 100,00617 220,00607 494,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:40:4500,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:40:0000,00647 100,00617 220,00607 501,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:40:0000,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:39:5900,0000,00147 100,00117 220,00107 650,007 700,00267 726,00768 980,001268 989,0012810 098,00133
27.03.2026 14:39:5100,00647 100,00617 220,00607 516,00107 650,007 700,00267 726,00768 980,001268 989,0012810 098,00133
27.03.2026 14:39:5100,00647 100,00617 220,00607 516,00107 650,007 700,00267 726,00768 980,001268 989,0012810 098,00133
27.03.2026 14:39:1100,00647 100,00617 220,00607 516,00107 650,007 700,00317 726,00818 980,001318 989,0013310 098,00138
27.03.2026 14:38:3000,00647 100,00617 220,00607 516,00107 650,007 700,00318 980,00818 989,008310 098,008812 000,0091
27.03.2026 14:38:2900,0000,00147 100,00117 220,00107 650,007 700,00318 980,00818 989,008310 098,008812 000,0091
27.03.2026 14:37:4600,00647 100,00617 220,00607 511,00107 650,007 700,00318 980,00818 989,008310 098,008812 000,0091
27.03.2026 14:37:4600,0000,00147 100,00117 220,00107 650,007 700,00318 980,00818 989,008310 098,008812 000,0091
27.03.2026 14:37:4400,0000,00147 100,00117 220,00107 650,007 700,00317 713,00818 980,001318 989,0013310 098,00138
27.03.2026 14:37:1300,00647 100,00617 220,00607 503,00107 650,007 700,00317 713,00818 980,001318 989,0013310 098,00138
27.03.2026 14:37:0100,00647 100,00617 220,00607 503,00107 650,007 700,00318 980,00818 989,008310 098,008812 000,0091
27.03.2026 14:37:0100,0000,00147 100,00117 220,00107 650,007 700,00318 980,00818 989,008310 098,008812 000,0091
27.03.2026 14:36:1400,00647 100,00617 220,00607 505,00107 650,007 700,00318 980,00818 989,008310 098,008812 000,0091
27.03.2026 14:36:1400,0000,00147 100,00117 220,00107 650,007 700,00318 980,00818 989,008310 098,008812 000,0091
27.03.2026 14:36:1400,0000,00147 100,00117 220,00107 650,007 700,00317 720,00818 980,001318 989,0013310 098,00138
27.03.2026 14:35:3400,00647 100,00617 220,00607 510,00107 650,007 700,00317 720,00818 980,001318 989,0013310 098,00138
27.03.2026 14:35:3100,00647 100,00617 220,00607 510,00107 650,007 700,00318 980,00818 989,008310 098,008812 000,0091
27.03.2026 14:35:3000,0000,00147 100,00117 220,00107 650,007 700,00318 980,00818 989,008310 098,008812 000,0091
27.03.2026 14:35:3000,0000,00147 100,00117 220,00107 650,007 700,00317 728,00818 980,001318 989,0013310 098,00138
27.03.2026 14:35:0100,00647 100,00617 220,00607 518,00107 650,007 700,00317 728,00818 980,001318 989,0013310 098,00138
27.03.2026 14:35:0100,00647 100,00617 220,00607 518,00107 650,007 728,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:35:01777 100,00747 220,00737 518,00237 650,00137 700,007 728,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:34:47807 220,00797 518,00297 650,00197 700,0067 710,007 728,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:34:44807 220,00797 518,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:34:44337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:33:15807 220,00797 527,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:33:15337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:33:15337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 14:33:14337 100,00307 220,00297 650,00197 700,0067 710,007 728,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:33:11807 220,00797 518,00297 650,00197 700,0067 710,007 728,00508 980,001008 989,0010210 098,0010712 000,00110